Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 17:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
20.04. 17:0021.04. 17:0022.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.04.2026 15:42:1200,0000,001211 000,00611 202,00513 546,0016 146,001016 614,00140,0000,0000,000
20.04.2026 15:42:1200,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 15:42:1200,0000,0000,00711 000,00111 202,0013 860,00516 146,001516 614,00190,0000,000
20.04.2026 15:42:1200,0000,0000,00711 000,00111 202,0013 860,00516 146,001516 614,00190,0000,000
20.04.2026 15:41:3000,0000,001211 000,00611 202,00513 540,0013 860,00516 146,001516 614,00190,0000,000
20.04.2026 15:41:2700,0000,001211 000,00611 202,00513 540,0016 146,001016 614,00140,0000,0000,000
20.04.2026 15:41:2700,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 15:41:2700,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 15:41:2700,0000,0000,00711 000,00111 202,0013 856,00516 146,001516 614,00190,0000,000
20.04.2026 15:41:2700,0000,0000,00711 000,00111 202,0013 856,00516 146,001516 614,00190,0000,000
20.04.2026 15:40:4600,0000,001211 000,00611 202,00513 536,0013 856,00516 146,001516 614,00190,0000,000
20.04.2026 15:40:4600,0000,001211 000,00611 202,00513 536,0013 856,00516 146,001516 614,00190,0000,000
20.04.2026 15:40:4300,0000,001211 000,00611 202,00513 536,0016 146,001016 614,00140,0000,0000,000
20.04.2026 15:40:4300,0000,001211 000,00611 202,00513 536,0016 146,001016 614,00140,0000,0000,000
20.04.2026 15:40:4300,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 15:40:4300,0000,0000,00711 000,00111 202,0013 884,00516 146,001516 614,00190,0000,000
20.04.2026 15:40:0200,0000,001211 000,00611 202,00513 564,0013 884,00516 146,001516 614,00190,0000,000
20.04.2026 15:39:5800,0000,001211 000,00611 202,00513 564,0016 146,001016 614,00140,0000,0000,000
20.04.2026 15:39:5800,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 15:39:5800,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 15:39:5800,0000,0000,00711 000,00111 202,0013 906,00516 146,001516 614,00190,0000,000
20.04.2026 15:39:1700,0000,001211 000,00611 202,00513 586,0013 906,00516 146,001516 614,00190,0000,000
20.04.2026 15:39:1300,0000,001211 000,00611 202,00513 586,0016 146,001016 614,00140,0000,0000,000
20.04.2026 15:39:1200,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 15:39:1200,0000,0000,00711 000,00111 202,0013 912,00516 146,001516 614,00190,0000,000
20.04.2026 15:38:3200,0000,001211 000,00611 202,00513 592,0013 912,00516 146,001516 614,00190,0000,000
20.04.2026 15:38:2700,0000,001211 000,00611 202,00513 592,0016 146,001016 614,00140,0000,0000,000
20.04.2026 15:38:2700,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 15:38:2700,0000,0000,00711 000,00111 202,0013 966,00516 146,001516 614,00190,0000,000
20.04.2026 15:37:4500,0000,001211 000,00611 202,00513 646,0013 966,00516 146,001516 614,00190,0000,000
20.04.2026 15:37:4100,0000,001211 000,00611 202,00513 646,0016 146,001016 614,00140,0000,0000,000
20.04.2026 15:37:4100,0000,001211 000,00611 202,00513 646,0016 146,001016 614,00140,0000,0000,000
20.04.2026 15:37:4100,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 15:37:4100,0000,0000,00711 000,00111 202,0013 978,00516 146,001516 614,00190,0000,000
20.04.2026 15:37:0100,0000,001211 000,00611 202,00513 658,0013 978,00516 146,001516 614,00190,0000,000
20.04.2026 15:37:0100,0000,001211 000,00611 202,00513 658,0013 978,00516 146,001516 614,00190,0000,000
20.04.2026 15:36:5700,0000,001211 000,00611 202,00513 658,0016 146,001016 614,00140,0000,0000,000
20.04.2026 15:36:5700,0000,001211 000,00611 202,00513 658,0016 146,001016 614,00140,0000,0000,000
20.04.2026 15:36:5700,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 15:36:5600,0000,0000,00711 000,00111 202,0013 990,00516 146,001516 614,00190,0000,000
20.04.2026 15:35:3200,0000,001211 000,00611 202,00513 670,0013 990,00516 146,001516 614,00190,0000,000
20.04.2026 15:35:2800,0000,001211 000,00611 202,00513 670,0016 146,001016 614,00140,0000,0000,000
20.04.2026 15:35:2700,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 15:35:2700,0000,0000,00711 000,00111 202,0014 030,00516 146,001516 614,00190,0000,000
20.04.2026 15:35:2700,0000,0000,00711 000,00111 202,0014 030,00516 146,001516 614,00190,0000,000
20.04.2026 15:34:4500,0000,001211 000,00611 202,00513 710,0014 030,00516 146,001516 614,00190,0000,000
20.04.2026 15:34:4200,0000,001211 000,00611 202,00513 710,0016 146,001016 614,00140,0000,0000,000
20.04.2026 15:34:4200,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 15:34:4200,0000,0000,00711 000,00111 202,0014 026,00516 146,001516 614,00190,0000,000
20.04.2026 15:34:0100,0000,001211 000,00611 202,00513 706,0014 026,00516 146,001516 614,00190,0000,000